코인엑스클럽

홈 > 코인정보 > 코인마켓순위
코인마켓순위
순위 통화 코인명 시가총액(원) 가격(원) 거래량(원) 변동 (24h) 가격 그래프 (7d)
1 BTC  Bitcoin 182,344,485,713,333 10,100,320.27 21,641,429,698,818 1.62 %
2 ETH  Ethereum 23,611,753,450,248 217,435.28 8,616,139,116,676 1.9 %
3 XRP  XRP 13,511,583,602,531 312.06 1,495,539,937,191 1.88 %
4 BCH  Bitcoin Cash 5,762,034,673,343 318,016.34 1,838,314,848,104 2.23 %
5 USDT  Tether 4,863,903,928,615 1,183.99 23,761,895,431,240 1.07 %
6 LTC  Litecoin 4,475,588,858,339 70,259.31 3,791,446,429,969 3.21 %
7 EOS  EOS 3,778,632,465,544 4,017.26 1,852,459,934,665 1.68 %
8 BNB  Binance Coin 3,709,250,892,174 23,848.07 269,039,743,469 1.12 %
9 BSV  Bitcoin SV 2,642,978,264,002 146,276.15 516,628,306,882 1.45 %
10 XLM  Stellar 1,696,957,415,187 84.62 227,908,476,260 1.12 %
11 TRX  TRON 1,486,388,186,570 22.29 1,048,033,012,233 1.88 %
12 ADA  Cardano 1,395,014,320,330 53.81 91,186,122,820 4.43 %
13 XMR  Monero 1,271,499,523,139 73,444.24 237,505,722,601 1.94 %
14 LINK  Chainlink 1,195,278,512,785 3,415.08 116,335,740,506 -1.31 %
15 LEO  UNUS SED LEO 1,146,471,474,959 1,147.05 9,857,825,393 1.22 %
16 HT  Huobi Token 1,035,727,176,996 4,292.56 207,190,890,231 0.73 %
17 NEO  NEO 1,009,247,779,585 14,307.69 496,906,797,502 -0.58 %
18 XTZ  Tezos 903,879,762,176 1,368.74 26,755,664,077 0.85 %
19 ATOM  Cosmos 879,423,826,761 4,611.84 141,942,795,218 0.05 %
20 MIOTA  IOTA 848,838,317,466 305.39 9,979,449,927 1.86 %
21 MKR  Maker 783,666,512,445 783,666.51 7,079,430,814 8.08 %
22 DASH  Dash 735,325,181,946 80,285.42 348,027,476,614 1 %
23 ETC  Ethereum Classic 630,202,863,228 5,472.29 678,996,471,585 0.9 %
24 ONT  Ontology 573,426,167,998 976.29 127,529,031,336 0.17 %
25 USDC  USD Coin 522,418,305,075 1,183.58 404,054,580,636 0.97 %
26 CRO  Crypto.com Coin 507,295,321,526 43.24 18,252,610,151 4.65 %
27 VET  VeChain 485,397,420,938 8.75 118,543,367,644 1.6 %
28 BAT  Basic Attention Token 440,643,677,888 324.87 93,953,727,497 3.73 %
29 XEM  NEM 440,098,280,153 48.90 41,792,781,850 -0 %
30 INO  INO COIN 409,881,990,214 2,277.08 3,752,320 0.66 %
31 DOGE  Dogecoin 380,789,866,630 3.12 83,170,927,232 0.85 %
32 ZEC  Zcash 334,470,143,471 42,482.62 143,831,205,579 1.05 %
33 DCR  Decred 290,192,873,901 27,150.66 17,276,126,469 0.18 %
34 PZM  PRIZM 271,759,464,621 705.68 290,644,678 -4.43 %
35 PAX  Paxos Standard 268,884,697,353 1,187.38 221,814,843,996 1.2 %
36 INB  Insight Chain 262,210,632,437 749.38 12,642,181,065 2.57 %
37 MIN  MINDOL 246,136,791,760 1,741.46 5,653,287,521 5.32 %
38 QTUM  Qtum 244,221,278,093 2,539.44 311,111,547,381 1.32 %
39 HEDG  HedgeTrade 242,472,576,212 840.95 311,814,560 0.73 %
40 CENNZ  Centrality 232,229,287,810 218.31 702,708,232 14.1 %
41 MEXC  MEXC Token 216,045,371,682 234.81 145,216,332 -12.04 %
42 TUSD  TrueUSD 197,569,080,339 1,184.14 305,264,106,715 1 %
43 ZRX  0x 197,489,498,941 328.03 15,763,830,686 -0.26 %
44 HOT  Holo 185,825,970,512 1.15 11,437,576,257 1.1 %
45 SNX  Synthetix Network Token 184,369,566,680 1,270.00 654,677,129 14.73 %
46 THX  ThoreNext 182,206,003,513 8,415.11 202,282,901 2.15 %
47 OMG  OmiseGO 172,224,037,697 1,228.02 118,858,130,419 0.17 %
48 VSYS  V Systems 166,548,343,107 89.84 3,882,322,657 0.37 %
49 THR  ThoreCoin 165,980,299,428 1,914,729.69 202,383,841 4.7 %
50 BTG  Bitcoin Gold 164,457,688,771 9,390.11 17,296,789,376 1.29 %
51 RVN  Ravencoin 154,016,111,634 31.59 5,912,568,712 1.29 %
52 REP  Augur 150,015,885,145 13,637.81 8,298,986,789 4.27 %
53 ZB  ZB 149,835,859,936 323.42 374,135,642,513 0.53 %
54 NANO  Nano 146,402,356,381 1,098.72 2,890,270,954 0.84 %
55 KMD  Komodo 141,631,588,695 1,210.79 7,867,177,911 12.8 %
56 ABBC  ABBC Coin 140,834,644,720 253.01 68,523,627,444 1.28 %
57 ALGO  Algorand 139,795,861,983 320.34 128,913,227,132 1.05 %
58 XIN  Mixin 134,275,672,685 289,613.48 57,184,722,912 1 %
59 CNX  Cryptonex 128,952,722,799 2,315.70 2,695,673,043 1.03 %
60 EKT  EDUCare 128,309,285,487 135.06 8,498,843,931 13.49 %
61 LUNA  LUNA 125,162,291,569 434.94 1,597,155,960 -2.41 %
62 DAI  Dai 120,666,732,318 1,186.47 3,304,863,174 0.96 %
63 BTM  Bytom 116,529,911,580 116.24 33,634,556,712 -3.86 %
64 KCS  KuCoin Shares 114,132,002,414 1,385.71 5,623,136,104 2.27 %
65 LSK  Lisk 113,397,205,067 933.00 1,756,726,328 2.3 %
66 BCD  Bitcoin Diamond 107,381,504,890 575.79 39,920,210,317 2.21 %
67 BTT  BitTorrent 107,016,470,021 0.50 79,681,430,803 2.99 %
68 DGB  DigiByte 101,095,858,896 8.09 1,423,073,380 0.65 %
69 SLV  Silverway 100,383,679,827 1,003.84 5,966,498,393 -1.6 %
70 ICX  ICON 98,590,963,302 195.25 10,363,103,125 4.55 %
71 SEELE  Seele 98,455,889,536 141.32 77,403,822,612 0.02 %
72 SC  Siacoin 97,658,729,948 2.34 3,297,735,468 0.6 %
73 SXP  Swipe 97,207,452,653 1,590.02 31,940,006,111 1.25 %
74 EON  Dimension Chain 94,206,241,710 384.86 9,924,758,253 1.99 %
75 IOST  IOST 92,265,179,063 7.68 37,179,618,975 -0.25 %
76 THETA  THETA 92,054,679,403 105.75 903,391,087 -0.08 %
77 FTT  FTX Token 91,671,564,922 1,741.76 2,305,358,272 0.93 %
78 HC  HyperCash 91,347,305,195 2,055.90 2,603,402,714 1.92 %
79 WAVES  Waves 91,091,515,400 907.65 24,998,577,564 0.88 %
80 BCN  Bytecoin 91,070,932,127 0.49 14,367,646 7.15 %
81 DX  DxChain Token 89,448,242,726 1.79 3,317,659,859 3.63 %
82 KBC  Karatgold Coin 88,091,234,274 23.48 3,216,855,725 1.92 %
83 QNT  Quant 88,060,314,642 7,294.15 23,511,677,876 -5.56 %
84 XVG  Verge 87,318,948,600 5.44 4,670,786,148 -2.95 %
85 GAP  GAPS 87,256,050,274 8,725.61 1,960,111,264 -1.55 %
86 BTS  BitShares 86,000,259,839 31.29 2,059,377,961 1.22 %
87 MONA  MonaCoin 81,448,293,973 1,239.14 549,503,276 1.53 %
88 MCO  MCO 80,618,798,982 5,104.45 10,225,405,211 2.57 %
89 RLC  iExec RLC 80,050,230,187 999.74 3,032,606,182 11.33 %
90 AE  Aeternity 73,894,468,717 253.70 46,723,248,269 -0.43 %
91 NEXO  Nexo 72,946,995,430 130.26 14,348,747,154 3.15 %
92 BXK  Bitbook Gambling 72,230,448,137 196.07 878,513,733 -12.62 %
93 MAID  MaidSafeCoin 71,424,571,097 157.83 226,542,457 2.58 %
94 OKB  OKB 68,652,007,437 3,432.60 108,121,257,548 0.97 %
95 ZIL  Zilliqa 68,510,679,087 7.89 13,942,019,527 1.74 %
96 BDX  Beldex 66,840,921,489 68.19 410,246,115 -19.81 %
97 BTMX  BitMax Token 65,252,503,411 82.84 2,929,843,076 2.1 %
98 ARDR  Ardor 63,388,800,189 63.45 2,918,259,684 1.51 %
99 STEEM  Steem 62,073,923,275 176.71 1,342,368,046 2.19 %
100 CHZ  Chiliz 61,362,691,138 16.31 3,939,836,907 2.81 %
  • 코인 순위 자료 제공 : coinmarketcap.com
  • 코인의 원화 가격은 한국 거래소 기준이 아닌, 해외 거래소의 달러 가격을 환율로 계산한 것입니다.

오늘의 인기글
실시간 새글

CP보유량 회원 Top10