코인엑스클럽

홈 > 코인정보 > 코인마켓순위
코인마켓순위
순위 통화 코인명 시가총액(원) 가격(원) 거래량(원) 변동 (24h) 가격 그래프 (7d)
1 BTC  Bitcoin 215,895,199,518,361 12,030,511.90 21,503,088,048,429 -1.54 %
2 ETH  Ethereum 28,464,482,168,297 264,025.46 11,977,786,908,587 3.89 %
3 XRP  XRP 15,741,196,891,927 365.61 2,689,661,050,825 -2.41 %
4 BCH  Bitcoin Cash 6,867,289,233,549 381,254.75 2,059,904,928,146 -2.5 %
5 LTC  Litecoin 5,842,150,184,657 92,306.28 4,376,791,006,191 -1.83 %
6 USDT  Tether 4,931,808,275,789 1,200.52 27,352,071,183,346 -0.07 %
7 EOS  EOS 4,409,120,415,025 4,728.73 2,679,301,975,742 -3.96 %
8 BNB  Binance Coin 3,956,296,816,315 25,436.42 288,715,635,682 -3.12 %
9 BSV  Bitcoin SV 2,602,773,792,097 145,772.94 420,809,698,872 -2.36 %
10 XLM  Stellar 1,971,272,564,047 98.15 717,128,396,171 2.98 %
11 ADA  Cardano 1,692,775,938,858 65.29 159,820,761,268 2.81 %
12 XMR  Monero 1,566,702,739,023 90,998.88 133,430,976,988 -2.72 %
13 TRX  TRON 1,409,281,770,617 21.13 878,235,946,619 -1.74 %
14 LEO  UNUS SED LEO 1,308,634,199,541 1,309.29 10,077,236,288 -1.3 %
15 HT  Huobi Token 1,199,109,134,727 4,880.46 98,301,244,714 -1.97 %
16 DASH  Dash 1,078,001,388,195 119,155.44 426,242,596,518 2.52 %
17 MIOTA  IOTA 997,842,918,327 359.00 12,690,714,424 0.46 %
18 XTZ  Tezos 873,704,214,013 1,323.05 14,576,022,515 -0.99 %
19 ETC  Ethereum Classic 839,086,045,212 7,386.25 745,605,311,771 -4.12 %
20 NEO  NEO 826,940,485,300 11,723.20 427,163,189,366 -2.77 %
21 LINK  Chainlink 788,497,462,305 2,252.85 165,295,974,686 7.01 %
22 ATOM  Cosmos 703,645,843,370 3,690.03 203,420,259,950 -7.09 %
23 MKR  Maker 638,097,939,665 638,097.94 15,877,340,612 2.34 %
24 ONT  Ontology 527,053,438,145 987.82 144,675,555,255 -1.65 %
25 XEM  NEM 504,233,814,212 56.03 12,372,198,840 -3.24 %
26 USDC  USD Coin 479,381,153,074 1,197.80 250,313,415,913 -0.2 %
27 CRO  Crypto.com Coin 469,589,730,725 47.12 15,484,941,923 1.29 %
28 INO  INO COIN 449,332,847,635 2,496.25 10,374,300 0.23 %
29 ZEC  Zcash 446,588,181,268 59,949.30 395,198,254,304 -5.38 %
30 DOGE  Dogecoin 390,735,433,631 3.22 54,757,432,861 -2.97 %
31 HEDG  HedgeTrade 315,321,746,574 1,093.37 529,773,416 -0.92 %
32 BAT  Basic Attention Token 311,624,793,076 232.77 33,872,969,096 -0.2 %
33 DCR  Decred 282,986,123,932 27,185.56 8,903,485,263 -0.75 %
34 VET  VeChain 277,358,334,529 5.00 33,753,924,733 -3.67 %
35 PAX  Paxos Standard 273,496,049,179 1,198.85 380,784,317,369 -0.11 %
36 VSYS  V Systems 260,370,460,924 144.01 5,248,409,737 -2.78 %
37 QTUM  Qtum 253,294,934,919 2,637.68 204,426,039,241 -2.76 %
38 THX  ThoreNext 249,847,280,791 11,539.09 98,333,932 -2.31 %
39 TUSD  TrueUSD 226,307,949,771 1,199.12 547,481,734,756 -0.06 %
40 BTG  Bitcoin Gold 224,920,693,107 12,842.39 18,633,949,406 -0.12 %
41 MB  MineBee 213,797,824,985 116.82 47,330,039 -13.61 %
42 ZB  ZB 198,393,644,426 428.23 111,044,826,427 -0.96 %
43 OMG  OmiseGO 190,557,016,962 1,358.74 71,593,364,491 -3.91 %
44 THR  ThoreCoin 187,786,801,589 2,166,287.00 144,963,128 -1.51 %
45 RVN  Ravencoin 184,895,881,053 41.51 24,535,246,523 -4.19 %
46 KCS  KuCoin Shares 163,136,955,098 1,854.44 14,118,665,087 -3.84 %
47 ZRX  0x 156,090,358,769 259.80 27,496,213,127 12.39 %
48 EKT  EDUCare 151,527,289,381 202.04 12,163,445,643 -0.18 %
49 BTT  BitTorrent 151,336,637,106 0.71 95,832,871,707 -5.69 %
50 NANO  Nano 150,396,768,974 1,128.70 4,687,196,835 -1.1 %
51 KBC  Karatgold Coin 148,799,879,904 36.81 2,870,642,818 1.54 %
52 BCD  Bitcoin Diamond 145,728,655,165 781.42 4,798,971,459 1.75 %
53 LSK  Lisk 142,128,379,682 1,181.51 2,581,497,148 -3.62 %
54 REP  Augur 141,583,869,101 12,871.26 9,498,411,830 -2.91 %
55 HOT  Holo 140,102,130,764 1.05 8,339,712,599 -2.03 %
56 ALGO  Algorand 137,794,254,639 387.59 51,654,936,377 -4.29 %
57 INB  Insight Chain 134,088,096,693 383.22 8,005,303,076 -1.85 %
58 OSC  Oasis City 130,455,133,321 61.45 965,221,325 -2.68 %
59 WAVES  Waves 128,732,176,537 1,287.32 14,617,821,712 -6.53 %
60 ABBC  ABBC Coin 127,614,938,651 230.22 61,454,901,709 23.74 %
61 ICX  ICON 126,656,612,306 252.49 14,318,332,819 -2.79 %
62 CCCX  Clipper Coin 126,634,677,710 33.50 34,959,225 -6.28 %
63 THETA  THETA 121,125,418,807 139.14 1,542,982,667 2.1 %
64 DGB  DigiByte 119,061,568,058 9.69 4,118,964,372 -3.34 %
65 XIN  Mixin 116,354,138,607 253,267.51 27,472,268,048 -0.81 %
66 HC  HyperCash 115,321,417,255 2,603.02 8,527,523,742 -3.15 %
67 BTS  BitShares 115,026,718,575 41.95 2,868,653,642 -1.91 %
68 QNT  Quant 112,648,900,683 9,330.85 6,250,378,721 0.08 %
69 BCN  Bytecoin 110,826,520,466 0.60 31,048,508 -10.46 %
70 LAMB  Lambda 109,404,665,847 174.60 60,288,581,484 -0.43 %
71 SLV  Silverway 107,971,093,017 1,079.71 11,392,820,768 14.81 %
72 MAID  MaidSafeCoin 104,527,660,627 230.97 397,849,933 -3.5 %
73 IOST  IOST 103,757,405,397 8.64 19,233,379,815 -3.5 %
74 DAI  Dai 102,984,844,410 1,198.09 26,148,985,068 -0.36 %
75 BTM  Bytom 102,210,320,211 101.96 10,921,865,321 -1.09 %
76 KMD  Komodo 102,164,912,091 881.22 4,160,925,617 0.74 %
77 QBIT  Qubitica 100,507,160,823 48,197.56 166,052,569 3.66 %
78 NPXS  Pundi X 99,977,730,483 0.42 2,354,033,192 -3.88 %
79 WIX  Wixlar 95,636,164,455 39.98 11,932,836 7.03 %
80 MXM  Maximine Coin 94,573,180,099 57.35 10,301,681,005 -0.29 %
81 MONA  MonaCoin 93,617,787,669 1,424.28 5,881,634,454 -1.53 %
82 SC  Siacoin 90,818,956,996 2.17 3,802,481,074 -2.18 %
83 BXK  Bitbook Gambling 89,109,688,566 241.89 846,516,259 -4.23 %
84 XVG  Verge 86,902,047,325 5.45 2,313,759,776 -4.95 %
85 BDX  Beldex 82,102,116,141 83.76 749,136,909 -0.53 %
86 NEX  Nash Exchange 82,078,807,277 2,267.58 3,566,555,576 12.89 %
87 FXC  Flexacoin 81,636,843,589 3.97 39,666,613 -7.45 %
88 ETP  Metaverse ETP 78,256,357,332 1,021.74 8,809,349,921 8.38 %
89 SNX  Synthetix Network Token 77,555,075,661 584.60 74,444,683 0.11 %
90 ZIL  Zilliqa 75,674,038,253 8.71 13,221,260,119 -4.35 %
91 AE  Aeternity 75,563,639,540 266.32 44,835,796,726 -3 %
92 NRG  Energi 73,575,509,560 3,572.81 466,113,005 -1.6 %
93 AOA  Aurora 73,558,292,581 11.24 2,745,428,508 1.65 %
94 DTR  Dynamic Trading Rights 72,839,159,255 47.72 371,316,432 1.87 %
95 RIF  RIF Token 72,038,060,828 147.41 6,059,573,609 -1.21 %
96 ARDR  Ardor 71,225,635,623 71.30 1,242,309,703 -2.83 %
97 GNT  Golem 71,043,019,848 73.66 3,256,894,459 -2.16 %
98 STEEM  Steem 69,562,102,840 201.66 2,315,682,626 0.38 %
99 NEXO  Nexo 68,437,500,350 122.21 13,241,199,677 1.78 %
100 ENJ  Enjin Coin 66,647,623,480 85.85 4,616,892,897 -3.5 %
  • 코인 순위 자료 제공 : coinmarketcap.com
  • 코인의 원화 가격은 한국 거래소 기준이 아닌, 해외 거래소의 달러 가격을 환율로 계산한 것입니다.