코인엑스클럽

홈 > 코인정보 > 코인마켓순위
코인마켓순위
순위 통화 코인명 시가총액(원) 가격(원) 거래량(원) 변동 (24h) 가격 그래프 (7d)
1 BTC  Bitcoin 193,634,547,483,520 10,900,307.03 24,711,380,417,802 0.06 %
2 ETH  Ethereum 34,215,595,192,130 321,185.52 11,021,981,626,749 -0.62 %
3 XRP  XRP 21,666,580,897,900 509.78 2,148,859,572,264 0.38 %
4 LTC  Litecoin 9,915,405,111,824 159,243.01 4,833,158,923,653 -1.42 %
5 BCH  Bitcoin Cash 9,049,337,794,542 507,166.37 1,942,720,664,457 -1.06 %
6 EOS  EOS 7,643,185,718,972 8,312.25 2,972,533,716,023 -0.67 %
7 BNB  Binance Coin 5,632,690,373,733 39,898.50 550,181,019,341 3.14 %
8 BSV  Bitcoin SV 4,667,504,975,030 261,620.29 624,407,678,581 3.39 %
9 USDT  Tether 4,162,103,698,261 1,191.48 24,156,374,836,852 -0.2 %
10 XLM  Stellar 2,968,841,821,729 152.97 364,078,740,010 -0.87 %
11 ADA  Cardano 2,841,316,148,253 109.59 181,935,768,542 -0.34 %
12 TRX  TRON 2,631,814,011,201 39.47 869,901,410,845 -0.36 %
13 XMR  Monero 1,960,401,645,824 114,998.39 251,495,824,232 0.14 %
14 DASH  Dash 1,657,785,743,125 186,899.14 394,854,637,070 -0.25 %
15 ATOM  Cosmos 1,545,276,715,202 8,103.67 123,134,649,835 7.06 %
16 MIOTA  IOTA 1,441,829,158,732 518.73 49,100,088,989 -3.42 %
17 NEO  NEO 1,181,549,545,094 16,750.34 706,301,791,673 -0.54 %
18 ETC  Ethereum Classic 1,148,340,779,423 10,319.11 890,109,931,070 -1.09 %
19 XTZ  Tezos 1,029,966,434,048 1,562.57 7,126,227,995 2.67 %
20 XEM  NEM 966,888,889,191 107.43 42,141,293,966 2.11 %
21 MKR  Maker 889,756,138,584 889,756.14 6,970,587,282 2.02 %
22 ONT  Ontology 881,440,440,446 1,781.56 201,832,038,298 3.05 %
23 LINK  Chainlink 783,984,645,194 2,239.96 196,652,542,756 14.9 %
24 ZEC  Zcash 780,760,460,054 115,245.76 545,756,513,347 3.93 %
25 BTG  Bitcoin Gold 577,714,109,197 32,985.99 37,047,510,226 1.1 %
26 BAT  Basic Attention Token 539,127,981,364 424.87 78,614,793,844 9.91 %
27 CRO  Crypto.com Chain 534,277,331,485 75.71 10,057,883,281 -2.02 %
28 VET  VeChain 499,427,065,736 9.01 26,959,342,406 3.32 %
29 DOGE  Dogecoin 448,648,853,991 3.74 78,331,053,916 -2.33 %
30 USDC  USD Coin 406,442,029,870 1,186.88 126,970,541,859 -0.14 %
31 QTUM  Qtum 404,909,639,514 4,226.55 300,851,097,133 -2.98 %
32 OMG  OmiseGO 361,320,671,150 2,576.35 174,958,622,861 -1.77 %
33 BTT  BitTorrent 340,804,238,667 1.61 97,911,842,191 -2.99 %
34 DCR  Decred 337,480,287,297 33,927.12 4,045,578,598 1.04 %
35 LSK  Lisk 300,828,812,364 2,553.74 13,535,969,888 1.16 %
36 BCD  Bitcoin Diamond 292,719,288,243 1,569.60 8,789,944,140 5.86 %
37 WAVES  Waves 291,308,321,892 2,913.08 46,507,539,254 2.05 %
38 HOT  Holo 287,037,247,181 2.15 36,292,209,653 3.54 %
39 TUSD  TrueUSD 282,746,792,175 1,190.29 213,773,673,174 0.16 %
40 RVN  Ravencoin 276,585,067,954 73.17 23,009,753,892 -1.13 %
41 ZIL  Zilliqa 261,554,447,440 30.11 117,658,973,884 6.15 %
42 NPXS  Pundi X 254,169,436,330 1.07 22,279,210,302 1.34 %
43 ZRX  0x 249,332,310,872 417.12 51,479,841,053 1.04 %
44 NANO  Nano 245,573,770,126 1,842.98 11,589,113,172 -0.99 %
45 REP  Augur 243,583,888,884 22,143.99 10,438,733,941 0.1 %
46 BTM  Bytom 239,326,808,603 238.73 81,467,791,648 3.32 %
47 AOA  Aurora 227,024,540,290 34.70 32,818,334,580 -0.2 %
48 KMD  Komodo 222,562,929,914 1,944.01 2,351,684,777 4.33 %
49 BCN  Bytecoin 220,922,700,556 1.20 91,919,966 0.5 %
50 PAX  Paxos Standard Token 215,651,038,615 1,209.31 231,785,814,022 0.03 %
51 BTS  BitShares 207,940,049,015 76.25 9,100,734,011 -0 %
52 ICX  ICON 207,646,296,490 438.62 15,639,760,306 -0.57 %
53 HT  Huobi Token 207,346,840,395 4,146.92 135,522,324,200 1.71 %
54 DGB  DigiByte 179,934,128,993 15.09 2,530,125,056 -1.74 %
55 KCS  KuCoin Shares 179,705,425,353 2,004.31 42,415,250,174 7.9 %
56 QBIT  Qubitica 179,602,631,809 63,947.12 277,070,544 -0.4 %
57 IOST  IOST 174,240,663,559 14.50 48,333,837,961 4.57 %
58 XVG  Verge 172,054,233,511 10.91 3,619,663,085 -0.97 %
59 AE  Aeternity 170,597,157,192 632.03 49,950,171,843 -0.17 %
60 MONA  MonaCoin 169,986,256,512 2,586.14 28,397,402,692 8.38 %
61 GXC  GXChain 163,758,255,176 2,729.30 5,070,775,383 0.1 %
62 ETP  Metaverse ETP 160,089,993,091 2,235.90 51,604,784,260 -0.03 %
63 DENT  Dent 159,830,510,733 2.22 3,052,785,066 -9.69 %
64 STEEM  Steem 157,145,861,435 495.11 2,852,221,698 0.38 %
65 SC  Siacoin 155,938,422,541 3.79 1,943,165,800 -0.85 %
66 SOLVE  SOLVE 146,849,162,824 451.67 10,543,980,199 1.83 %
67 THR  ThoreCoin 143,811,116,319 1,658,988.54 170,762,919 0.25 %
68 HC  HyperCash 140,239,287,391 3,221.69 10,540,103,644 3.24 %
69 ENJ  Enjin Coin 134,855,264,529 174.78 9,255,632,997 -0.32 %
70 THETA  THETA 133,696,746,777 153.59 5,194,072,781 0.1 %
71 HEDG  HedgeTrade 126,915,210,418 441.34 364,452,827 0.17 %
72 ELF  aelf 126,684,085,532 255.76 23,090,596,090 -1.61 %
73 ARDR  Ardor 123,179,183,298 123.30 3,655,160,554 -0.29 %
74 MXM  Maximine Coin 121,413,926,559 73.63 3,630,625,097 28.21 %
75 SNT  Status 120,005,825,925 34.58 24,398,366,811 0.42 %
76 STRAT  Stratis 117,637,400,827 1,183.82 7,434,301,323 -7.08 %
77 MCO  Crypto.com 116,872,564,743 7,399.89 9,268,095,562 -0.81 %
78 XIN  Mixin 115,115,833,117 255,702.58 770,562,751 0.73 %
79 GNT  Golem 112,641,683,264 116.89 2,394,511,299 -2.52 %
80 WAX  WAX 110,026,656,999 116.70 1,184,300,400 -1.57 %
81 VEST  VestChain 108,750,321,255 15.36 483,022,475 0.29 %
82 ABBC  ABBC Coin 108,217,245,694 214.26 85,245,730,346 -5.79 %
83 XZC  Zcoin 106,219,075,650 13,742.63 4,124,158,563 -2.67 %
84 INB  Insight Chain 100,345,207,850 286.78 7,330,727,442 -2.31 %
85 DAI  Dai 99,816,779,187 1,180.62 51,573,625,646 -0.51 %
86 TRUE  TrueChain 99,703,416,398 1,252.94 65,425,105,241 0.95 %
87 CNX  Cryptonex 97,403,826,071 1,749.15 16,349,488,891 0.11 %
88 NEX  Nash Exchange 93,422,975,600 2,580.98 1,919,446,602 -2.86 %
89 WTC  Waltonchain 92,194,899,591 2,211.85 8,903,040,107 -1.19 %
90 GRIN  Grin 91,479,108,408 6,947.67 62,215,519,802 19.25 %
91 PAI  Project Pai 91,261,600,993 62.82 1,789,457,280 -2.21 %
92 MAID  MaidSafeCoin 89,565,378,251 197.91 610,390,066 -4.14 %
93 NAS  Nebulas 89,182,089,806 1,833.98 10,773,090,094 -2.05 %
94 NRG  Energi 85,792,981,363 5,002.89 598,857,236 0.7 %
95 EGT  Egretia 85,440,868,689 20.54 18,770,403,322 -3.84 %
96 NULS  NULS 83,968,454,130 1,183.00 16,332,714,629 3.42 %
97 ZEN  Horizen 81,369,623,814 12,163.76 3,284,380,938 -1.01 %
98 SAN  Santiment Network Token 78,338,497,597 1,250.21 72,046,531 -4.08 %
99 ARK  Ark 76,274,079,892 675.43 851,680,643 -0.6 %
100 ODE  ODEM 76,145,861,251 331.17 4,482,635,532 0.61 %
  • 코인 순위 자료 제공 : coinmarketcap.com
  • 코인의 원화 가격은 한국 거래소 기준이 아닌, 해외 거래소의 달러 가격을 환율로 계산한 것입니다.
Facebook Twitter GooglePlus KakaoStory KakaoTalk NaverBand