코인엑스클럽

홈 > 코인정보 > 코인마켓순위
코인마켓순위
순위 통화 코인명 시가총액(원) 가격(원) 거래량(원) 변동 (24h) 가격 그래프 (7d)
1 BTC  Bitcoin 107,146,266,430,138 6,068,353.87 14,903,455,742,026 0.67 %
2 ETH  Ethereum 20,933,534,639,274 197,965.69 6,954,006,783,495 0.33 %
3 XRP  XRP 15,689,655,859,517 373.82 1,058,702,200,873 -0.79 %
4 BCH  Bitcoin Cash 6,073,381,541,215 342,366.55 1,169,934,065,135 -1.76 %
5 LTC  Litecoin 5,693,251,516,898 92,680.07 2,742,922,871,875 -0.97 %
6 EOS  EOS 5,629,577,938,522 6,211.98 1,932,160,879,877 -0.26 %
7 BNB  Binance Coin 3,997,617,723,138 28,316.66 352,277,745,804 3.08 %
8 USDT  Tether 2,935,112,095,038 1,143.25 12,531,088,859,643 0.02 %
9 XLM  Stellar 2,546,414,565,888 131.51 262,657,536,965 -0.11 %
10 ADA  Cardano 2,253,489,025,058 86.92 87,968,749,892 -3.5 %
11 TRX  TRON 1,992,467,407,818 29.88 382,657,733,248 -0.8 %
12 XMR  Monero 1,341,163,109,583 79,209.49 114,391,249,307 1.45 %
13 DASH  Dash 1,231,612,242,741 140,574.59 292,331,005,018 0.47 %
14 BSV  Bitcoin SV 1,183,991,238,286 66,751.40 110,088,554,309 -0.84 %
15 XTZ  Tezos 1,017,657,875,172 1,535.89 6,935,574,005 -0.05 %
16 MIOTA  IOTA 989,329,140,499 355.93 13,957,348,610 0.78 %
17 NEO  NEO 805,874,580,783 12,398.07 238,022,635,877 -1.76 %
18 ETC  Ethereum Classic 779,802,915,885 7,097.40 393,436,948,450 -0.65 %
19 ONT  Ontology 738,290,134,461 1,491.93 69,689,226,974 0.75 %
20 MKR  Maker 705,452,059,129 705,452.06 1,734,670,766 -0.2 %
21 XEM  NEM 658,112,174,321 73.12 40,239,732,940 1.21 %
22 BAT  Basic Attention Token 586,222,315,589 469.00 109,357,705,449 9.29 %
23 ZEC  Zcash 505,918,909,068 79,530.20 226,494,609,003 0.45 %
24 CRO  Crypto.com Chain 503,132,164,586 97.99 964,514,409 2.65 %
25 VET  VeChain 444,405,252,447 8.01 14,227,984,403 -2.32 %
26 DOGE  Dogecoin 392,960,623,840 3.30 40,329,004,349 0.32 %
27 BTG  Bitcoin Gold 343,540,217,736 19,615.26 16,511,403,352 -0.16 %
28 OMG  OmiseGO 313,107,876,919 2,232.57 71,002,794,024 -0.45 %
29 WAVES  Waves 303,439,336,658 3,034.39 16,203,913,593 -0.29 %
30 QTUM  Qtum 293,091,530,075 3,277.98 166,117,895,540 -1.79 %
31 USDC  USD Coin 286,851,617,618 1,138.39 44,453,014,705 -0.14 %
32 DCR  Decred 280,381,949,669 29,031.86 1,420,517,349 2.04 %
33 REP  Augur 271,371,376,479 24,670.13 12,773,620,391 -1.84 %
34 LSK  Lisk 269,037,048,507 2,313.19 6,094,735,980 -0.07 %
35 NANO  Nano 260,983,003,380 1,958.62 8,828,175,398 0.34 %
36 RVN  Ravencoin 249,047,529,248 73.95 38,501,840,771 -1.22 %
37 BCD  Bitcoin Diamond 236,078,940,769 1,265.89 5,141,181,551 -3.06 %
38 TUSD  TrueUSD 231,114,929,427 1,146.92 72,153,286,266 0.02 %
39 HOT  Holo 219,798,719,024 1.65 14,253,274,699 2.84 %
40 ZIL  Zilliqa 217,460,718,317 24.84 8,822,228,578 -1.62 %
41 ZRX  0x 215,881,247,833 367.33 20,148,159,089 -1.47 %
42 LINK  Chainlink 205,368,586,386 586.77 5,217,104,107 0.35 %
43 ICX  ICON 204,134,615,981 431.20 13,749,039,705 0.87 %
44 BTS  BitShares 193,318,799,579 71.33 8,037,890,082 -0.91 %
45 BCN  Bytecoin 191,776,045,035 1.04 283,224,654 -1.09 %
46 IOST  IOST 189,797,583,749 15.80 35,796,002,381 9.95 %
47 BTT  BitTorrent 177,087,621,031 0.83 155,527,394,820 -1.19 %
48 ENJ  Enjin Coin 176,409,483,325 229.97 51,711,425,031 4.44 %
49 DGB  DigiByte 175,314,168,863 14.99 1,579,453,662 -2.36 %
50 AE  Aeternity 171,309,923,934 658.58 50,858,979,936 4.93 %
51 STEEM  Steem 158,339,851,790 507.90 2,442,737,109 3.57 %
52 XVG  Verge 153,838,290,612 9.68 2,237,393,179 -0.25 %
53 NPXS  Pundi X 153,049,552,658 0.79 4,472,243,196 -2.02 %
54 MXM  Maximine Coin 145,457,264,061 88.21 37,262,614,901 5.13 %
55 HT  Huobi Token 144,606,753,125 2,892.12 92,266,125,732 -2.46 %
56 KMD  Komodo 142,679,837,668 1,263.93 1,254,373,472 5.46 %
57 SC  Siacoin 139,570,954,276 3.46 1,153,630,363 -0.95 %
58 BTM  Bytom 134,809,473,786 134.47 6,380,789,445 -0.67 %
59 KCS  KuCoin Shares 129,011,991,026 1,434.42 14,129,945,664 1.77 %
60 WTC  Waltonchain 128,575,960,955 3,127.43 14,853,694,405 8.92 %
61 STRAT  Stratis 127,394,356,565 1,282.97 1,495,506,806 0.65 %
62 AOA  Aurora 124,604,678,242 19.05 3,245,625,580 -5.56 %
63 PAX  Paxos Standard Token 123,284,702,225 1,137.45 80,994,501,275 0.04 %
64 THETA  THETA 122,894,572,937 141.18 3,887,620,257 1.97 %
65 DGTX  Digitex Futures 112,630,173,626 133.49 2,310,456,885 0.01 %
66 SNT  Status 104,237,631,166 30.04 28,707,247,017 -0.75 %
67 XIN  Mixin 103,054,691,639 233,934.83 1,214,322,801 1.13 %
68 GNT  Golem 102,242,241,314 106.10 2,862,770,467 5.71 %
69 ABBC  ABBC Coin 100,493,287,292 198.96 65,038,882,244 1.75 %
70 MONA  MonaCoin 98,831,250,484 1,503.60 40,042,154,703 102.69 %
71 DAI  Dai 98,669,881,798 1,122.78 22,940,594,424 0.34 %
72 INB  Insight Chain 97,915,486,919 279.84 4,066,039,327 0.4 %
73 FCT  Factom 97,096,778,683 10,285.61 152,589,913 0.46 %
74 ARDR  Ardor 93,397,887,729 93.49 662,036,125 0.36 %
75 WAX  WAX 93,361,028,283 99.03 283,210,821 -2.84 %
76 CNX  Cryptonex 91,541,070,203 1,643.87 11,016,169,648 0.66 %
77 PAI  Project Pai 91,219,803,449 62.85 3,653,300,875 3.06 %
78 MCO  Crypto.com 89,529,582,941 5,668.64 12,819,965,436 4.19 %
79 GXC  GXChain 89,120,508,679 1,485.34 10,736,339,483 -0.67 %
80 QBIT  Qubitica 86,209,664,044 30,665.55 49,409,566 0.75 %
81 PPT  Populous 84,855,020,545 1,593.45 6,870,242,158 -2.43 %
82 ARK  Ark 78,966,431,845 719.46 703,047,762 -2.62 %
83 THR  ThoreCoin 76,035,257,408 877,134.01 94,620,714 0.7 %
84 VEST  VestChain 74,802,766,559 10.57 531,719,644 0.06 %
85 R  Revain 74,370,430,450 153.52 2,074,515,243 4.3 %
86 ELF  aelf 73,303,315,455 221.46 16,304,597,321 4.56 %
87 MAID  MaidSafeCoin 73,180,956,624 161.71 382,920,911 -0.12 %
88 GUSD  Gemini Dollar 70,552,828,529 1,139.70 5,976,827,429 0.22 %
89 NULS  NULS 70,532,008,045 1,018.00 9,057,007,417 2.65 %
90 MANA  Decentraland 70,363,560,330 67.00 8,037,512,833 -0.4 %
91 ELA  Elastos 70,198,556,338 4,620.44 3,482,977,771 1.75 %
92 LRC  Loopring 69,964,888,546 84.40 20,326,712,390 -2.35 %
93 HC  HyperCash 69,616,220,099 1,599.28 1,286,870,742 -0.28 %
94 XZC  Zcoin 67,721,824,084 9,256.42 1,015,387,870 -2.51 %
95 NAS  Nebulas 65,787,053,349 1,445.87 2,660,668,263 -2.79 %
96 AION  Aion 65,238,571,633 216.94 2,836,490,368 -1.06 %
97 LOOM  Loom Network 64,494,346,881 82.69 2,999,466,422 -1.98 %
98 DGD  DigixDAO 59,906,599,905 29,953.30 2,598,714,793 7.57 %
99 PIVX  PIVX 59,325,293,124 1,044.81 1,347,144,058 -1.17 %
100 WICC  WaykiChain 59,307,959,505 313.80 2,446,513,347 -0.89 %
  • 코인 순위 자료 제공 : coinmarketcap.com
  • 코인의 원화 가격은 한국 거래소 기준이 아닌, 해외 거래소의 달러 가격을 환율로 계산한 것입니다.

오늘의 인기글
실시간 새글

CP보유량 회원 Top10

Facebook Twitter GooglePlus KakaoStory KakaoTalk NaverBand